i02Inch Kenneth Kajang Rubber Plc09/10/2009
LAST:

 4.480		CHANGE:
 0.00		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.480		LOW:
4.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/10/094.4804.4804.4804.48000
09/09/094.4804.4804.4804.48000
09/08/094.4804.4804.4804.48000
09/07/094.4804.4804.4804.48000
09/04/094.4804.4804.4804.48000
09/03/094.4804.4804.4804.48000
09/02/094.4804.4804.4804.48000
09/01/094.4804.4804.4804.48000
08/31/094.4804.4804.4804.48000
08/28/094.4804.4804.4804.48000
08/27/094.4804.4804.4804.48000
08/26/094.4804.4804.4804.48000
08/25/094.4804.4804.4804.48000
08/24/094.4804.4804.4804.48000
08/21/094.4804.4804.4804.48000
08/20/094.4804.4804.4804.48000
08/19/094.4804.4804.4804.48000
08/18/094.4804.4804.4804.48000
08/17/094.4804.4804.4804.48000
08/14/094.4804.4804.4804.48000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist