Stock Quote and Chart for Inch Kenneth Kajang Rubber Plc [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

I02

Inch Kenneth Kajang Rubber Plc [SGX]

05 Sep 2008 00:00

LAST: 4.4800	CHANGE: 0.0000	OPEN: 4.4800	HIGH: 4.4800	ASK:	VOLUME: 0
LAST: 4.4800	CHANGE(%): 0.00%	PREV: 4.4800	LOW: 4.4800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.4800	4.4800	4.4800	4.4800	0
04 Sep 2008	4.4800	4.4800	4.4800	4.4800	0
03 Sep 2008	4.4800	4.4800	4.4800	4.4800	0
02 Sep 2008	4.4800	4.4800	4.4800	4.4800	0
01 Sep 2008	4.4800	4.4800	4.4800	4.4800	0
29 Aug 2008	4.4800	4.4800	4.4800	4.4800	0
28 Aug 2008	4.4800	4.4800	4.4800	4.4800	0
27 Aug 2008	4.4800	4.4800	4.4800	4.4800	0
26 Aug 2008	4.4800	4.4800	4.4800	4.4800	0
25 Aug 2008	4.4800	4.4800	4.4800	4.4800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.