Stock Quote and Chart for Chip Eng Seng Corporation Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C29

Chip Eng Seng Corporation Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.3550	CHANGE: 0.0000	OPEN: 0.3550	HIGH: 0.3600	ASK:	VOLUME: 721,000
LAST: 0.3550	CHANGE(%): 0.00%	PREV: 0.3550	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.3550	0.3600	0.3500	0.3550	721,000
03 Jul 2008	0.3700	0.3750	0.3550	0.3550	874,000
02 Jul 2008	0.3850	0.3900	0.3750	0.3850	836,000
01 Jul 2008	0.3950	0.3950	0.3900	0.3900	510,000
30 Jun 2008	0.4050	0.4050	0.3950	0.4000	744,000
27 Jun 2008	0.3850	0.4050	0.3850	0.4000	199,000
26 Jun 2008	0.4100	0.4100	0.4050	0.4050	96,000
25 Jun 2008	0.4000	0.4100	0.4000	0.4050	210,000
24 Jun 2008	0.4050	0.4050	0.4000	0.4000	137,000
23 Jun 2008	0.4050	0.4050	0.4050	0.4050	456,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: