Stock Quote for SGX, C29 - Chip Eng Seng Corporation Ltd

c29

Chip Eng Seng Corporation Ltd

11/20/2009

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3450	ASK: 0.3450	VOLUME: 384,000
LAST: 0.3400	CHANGE(%): 1.45	PREV: 0.3450	LOW: 0.3400	BID: 0.3350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3400	0.3450	0.3400	0.3400	384,000
11/19/09	0.3500	0.3500	0.3400	0.3450	618,000
11/18/09	0.3450	0.3450	0.3400	0.3450	157,000
11/17/09	0.3550	0.3550	0.3450	0.3450	903,000
11/16/09	0.3450	0.3550	0.3400	0.3550	1,993,000
11/13/09	0.3400	0.3500	0.3400	0.3500	705,000
11/12/09	0.3500	0.3550	0.3450	0.3450	650,000
11/11/09	0.3550	0.3550	0.3450	0.3500	361,000
11/10/09	0.3550	0.3650	0.3500	0.3500	405,000
11/09/09	0.3500	0.3550	0.3500	0.3550	457,000
11/06/09	0.3500	0.3550	0.3400	0.3450	601,000
11/05/09	0.3550	0.3550	0.3450	0.3500	430,000
11/04/09	0.3550	0.3550	0.3500	0.3550	335,000
11/03/09	0.3650	0.3650	0.3500	0.3550	490,000
11/02/09	0.3500	0.3600	0.3500	0.3600	725,000
10/30/09	0.3600	0.3650	0.3500	0.3550	1,466,000
10/29/09	0.3550	0.3600	0.3500	0.3550	920,000
10/28/09	0.3650	0.3650	0.3550	0.3600	1,478,000
10/27/09	0.3700	0.3700	0.3650	0.3650	566,000
10/26/09	0.3700	0.3750	0.3700	0.3750	1,664,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist