Z78Singtel 10011/20/2009
LAST:

 2.930		CHANGE:
 0.01		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
0.34		PREV:
2.920		LOW:
2.930		BID:
2.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9402.9402.9302.9301,9000
11/19/092.9202.9202.9202.9203000
11/18/092.9402.9502.9402.9401,5000
11/17/092.9702.9702.9702.9708000
11/16/092.9802.9802.9802.9807000
11/13/092.9402.9402.9402.94000
11/12/092.9602.9702.9302.9403,5000
11/11/092.9702.9702.9502.9501,4000
11/10/092.9002.9102.9002.9105000
11/09/092.9202.9202.9102.9108000
11/06/092.9402.9402.9402.9401,1000
11/05/092.9202.9202.8702.8702,2000
11/04/092.9302.9402.9202.9401,9000
11/03/092.9502.9502.9202.9304,6000
11/02/092.9802.9802.9802.9805000
10/30/092.9702.9702.9502.95010,6000
10/29/093.0203.0202.9502.95012,0000
10/28/093.0503.0503.0303.0302,2000
10/27/093.1303.1303.1303.1305000
10/26/093.1103.1103.1003.1001,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist