Stock Quote and Chart for Singtel 100 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Z78

Singtel 100 [SGX]

16 May 2008 00:00

LAST: 3.7000	CHANGE: 0.0000	OPEN: 3.6900	HIGH: 3.7000	ASK:	VOLUME: 900
LAST: 3.7000	CHANGE(%): 0.00%	PREV: 3.7000	LOW: 3.6900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	3.6900	3.7000	3.6900	3.7000	900
15 May 2008	3.7200	3.7200	3.7000	3.7000	13,200
14 May 2008	3.7400	3.7500	3.7200	3.7200	1,500
13 May 2008	3.7100	3.7700	3.7100	3.7700	2,300
12 May 2008	3.6700	3.6700	3.6700	3.6700	0
09 May 2008	3.7100	3.7100	3.6700	3.6700	16,200
08 May 2008	3.7700	3.7700	3.7200	3.7200	28,100
07 May 2008	3.8200	3.8200	3.7700	3.7700	8,400
06 May 2008	3.8500	3.8500	3.8200	3.8400	1,600
05 May 2008	3.8800	3.8800	3.8600	3.8600	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: