Stock Quote for SGX, Z75 - Synear Food Holdings Limited

Z75

Synear Food Holdings

11/20/2009

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3050	HIGH: 0.3150	ASK: 0.3150	VOLUME: 3,715,000
LAST: 0.3100	CHANGE(%): 1.64	PREV: 0.3050	LOW: 0.3050	BID: 0.3100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3050	0.3150	0.3050	0.3100	3,715,000
11/19/09	0.3150	0.3250	0.3050	0.3050	11,139,000
11/18/09	0.3050	0.3200	0.3050	0.3150	11,186,000
11/17/09	0.3150	0.3150	0.3050	0.3050	4,600,000
11/16/09	0.3050	0.3150	0.3050	0.3150	4,629,000
11/13/09	0.3000	0.3050	0.2950	0.3050	2,697,000
11/12/09	0.3050	0.3100	0.2950	0.3050	7,921,000
11/11/09	0.3000	0.3050	0.3000	0.3000	2,502,000
11/10/09	0.3100	0.3150	0.3000	0.3000	4,494,000
11/09/09	0.2950	0.3050	0.2950	0.3050	6,565,000
11/06/09	0.3000	0.3000	0.2950	0.2950	4,296,000
11/05/09	0.3000	0.3000	0.2900	0.2900	7,222,000
11/04/09	0.3000	0.3000	0.2900	0.2950	7,981,000
11/03/09	0.3150	0.3150	0.2950	0.2950	7,684,000
11/02/09	0.3100	0.3150	0.3050	0.3100	4,763,000
10/30/09	0.3250	0.3300	0.3150	0.3150	5,651,000
10/29/09	0.3050	0.3200	0.3000	0.3200	5,965,000
10/28/09	0.3200	0.3250	0.3100	0.3100	6,553,000
10/27/09	0.3250	0.3300	0.3150	0.3200	7,393,000
10/26/09	0.3300	0.3300	0.3300	0.3300	3,704,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist