Stock Quote and Chart for Zhonghui Holdings Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Z04

Zhonghui Holdings Ltd. [SGX]

16 May 2008 00:00

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 0
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0900	0.0900	0.0900	0.0900	0
15 May 2008	0.0850	0.0900	0.0800	0.0900	161,000
14 May 2008	0.0900	0.0900	0.0900	0.0900	40,000
13 May 2008	0.0900	0.0900	0.0900	0.0900	34,000
12 May 2008	0.0850	0.0850	0.0850	0.0850	14,000
09 May 2008	0.0900	0.0900	0.0900	0.0900	0
08 May 2008	0.0900	0.0900	0.0900	0.0900	0
07 May 2008	0.0900	0.0900	0.0900	0.0900	83,000
06 May 2008	0.0900	0.0900	0.0850	0.0900	102,000
05 May 2008	0.0900	0.0900	0.0850	0.0850	60,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: