Z03Zhongguo Jilong10/12/2009
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/12/090.09500.09500.09500.095000
10/09/090.09500.09500.09500.095000
10/08/090.09500.09500.09500.095000
10/07/090.09500.09500.09500.095000
10/06/090.09500.09500.09500.095000
10/05/090.09500.09500.09500.095000
10/02/090.09500.09500.09500.095000
10/01/090.09500.09500.09500.095000
09/30/090.09500.09500.09500.095000
09/29/090.09500.09500.09500.095000
09/28/090.09500.09500.09500.095000
09/25/090.09500.09500.09500.095000
09/24/090.09500.09500.09500.095000
09/23/090.09500.09500.09500.095000
09/22/090.09500.09500.09500.095000
09/21/090.09500.09500.09500.095000
09/18/090.09500.09500.09500.095000
09/17/090.09500.09500.09500.095000
09/16/090.09500.09500.09500.095000
09/15/090.09500.09500.09500.095000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist