Z01Zagro Asia11/20/2009
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2200		VOLUME:
42,000
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.21000.21000.21000.210042,0000
11/19/090.20500.21000.20500.210049,0000
11/18/090.21000.21000.21000.210010,0000
11/17/090.21500.21500.21500.215000
11/16/090.21000.21500.21000.215030,0000
11/13/090.20500.20500.20500.205012,0000
11/12/090.21500.21500.21500.215000
11/11/090.21500.21500.21500.215035,0000
11/10/090.20500.21000.20500.2100190,0000
11/09/090.20000.20000.20000.2000765,0000
11/06/090.20000.20000.19500.20002,207,0000
11/05/090.20000.20000.20000.200035,0000
11/04/090.20000.20000.20000.200077,0000
11/03/090.20000.20000.20000.200000
11/02/090.20000.20000.20000.200000
10/30/090.20000.20000.20000.200062,0000
10/29/090.20000.20000.20000.200070,0000
10/28/090.20000.20000.20000.200000
10/27/090.20000.20000.20000.200010,0000
10/26/090.20000.20500.20000.200043,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist