Stock Quote for SGX, Y34 - Sunshine Holdings Limited

Y34

Sunshine Holdings

11/20/2009

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0400	VOLUME: 200,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0400	0.0400	0.0400	0.0400	200,000
11/19/09	0.0400	0.0400	0.0350	0.0400	1,340,000
11/18/09	0.0400	0.0400	0.0400	0.0400	80,000
11/17/09	0.0400	0.0400	0.0400	0.0400	40,000
11/16/09	0.0400	0.0400	0.0400	0.0400	250,000
11/13/09	0.0350	0.0400	0.0350	0.0400	358,000
11/12/09	0.0350	0.0350	0.0350	0.0350	0
11/11/09	0.0350	0.0350	0.0350	0.0350	600,000
11/10/09	0.0350	0.0350	0.0350	0.0350	50,000
11/09/09	0.0350	0.0350	0.0350	0.0350	318,000
11/06/09	0.0350	0.0350	0.0350	0.0350	1,367,000
11/05/09	0.0350	0.0350	0.0350	0.0350	240,000
11/04/09	0.0350	0.0350	0.0350	0.0350	500,000
11/03/09	0.0350	0.0400	0.0350	0.0350	2,750,000
11/02/09	0.0400	0.0400	0.0400	0.0400	400,000
10/30/09	0.0400	0.0400	0.0400	0.0400	274,000
10/29/09	0.0400	0.0400	0.0400	0.0400	1,643,000
10/28/09	0.0400	0.0400	0.0400	0.0400	1,680,000
10/27/09	0.0400	0.0400	0.0400	0.0400	150,000
10/26/09	0.0450	0.0450	0.0450	0.0450	200,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist