Stock Quote and Chart for Yellow Pages(singapore)limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Y07

Yellow Pages(singapore)limited [SGX]

23 Jul 2008 00:00

LAST: 0.6750	CHANGE: 0.0500	OPEN: 0.6250	HIGH: 0.6750	ASK:	VOLUME: 3,000
LAST: 0.6750	CHANGE(%): 8.00%	PREV: 0.6250	LOW: 0.6250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.6250	0.6750	0.6250	0.6750	3,000
22 Jul 2008	0.6400	0.6400	0.6250	0.6250	229,000
21 Jul 2008	0.6400	0.6400	0.6400	0.6400	0
18 Jul 2008	0.6400	0.6400	0.6400	0.6400	0
17 Jul 2008	0.6400	0.6400	0.6400	0.6400	0
16 Jul 2008	0.6600	0.6600	0.6350	0.6400	75,000
15 Jul 2008	0.6700	0.6750	0.6700	0.6750	13,000
14 Jul 2008	0.6750	0.6800	0.6750	0.6800	3,000
11 Jul 2008	0.6800	0.6800	0.6800	0.6800	73,000
10 Jul 2008	0.6800	0.6800	0.6800	0.6800	26,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.