Y05WYongnam Holdings Ltd W09082608/26/2009
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/26/090.26000.26000.26000.260000
08/25/090.26000.26000.26000.260000
08/24/090.26000.26000.26000.260000
08/21/090.26000.26000.26000.260000
08/20/090.26000.26000.26000.260000
08/19/090.26000.26000.26000.26001,0000
08/18/090.22500.25000.22500.25003,0000
08/17/090.27500.27500.27500.275000
08/14/090.26500.27500.26500.275097,0000
08/13/090.24500.26000.24500.255078,0000
08/12/090.25000.25000.24500.245018,0000
08/11/090.24500.24500.24500.245050,0000
08/10/090.24500.24500.24500.245000
08/07/090.24500.24500.24500.245013,0000
08/06/090.25000.25000.25000.250000
08/05/090.25000.25000.25000.250000
08/04/090.26500.26500.25000.250013,0000
08/03/090.25500.28000.25000.255040,0000
07/31/090.25500.25500.25000.255023,0000
07/30/090.25000.25000.25000.250000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist