Y03Yeo Hiap Seng Ltd11/20/2009
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7501.7501.7501.75000
11/19/091.7501.7501.7501.75000
11/18/091.7501.7501.7501.75000
11/17/091.7501.7501.7501.75000
11/16/091.7501.7501.7501.75000
11/13/091.7501.7501.7501.75000
11/12/091.7501.7501.7501.75000
11/11/091.8001.8001.7501.7504,0000
11/10/091.8001.8001.8001.80000
11/09/091.8001.8001.8001.80000
11/06/091.8001.8001.8001.80000
11/05/091.8001.8001.8001.80000
11/04/091.8001.8001.8001.80000
11/03/091.8001.8001.8001.80000
11/02/091.8001.8001.8001.80000
10/30/091.8001.8001.8001.80000
10/29/091.8001.8001.8001.80000
10/28/091.8001.8001.8001.80000
10/27/091.8001.8001.8001.80000
10/26/091.8001.8001.8001.80000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist