Stock Quote and Chart for Yongnam Holdings Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Y02

Yongnam Holdings Limited [SGX]

10 Oct 2008 00:00

LAST: 0.0800	CHANGE: -0.0100	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 6,146,000
LAST: 0.0800	CHANGE(%): -11.11%	PREV: 0.0900	LOW: 0.0750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0900	0.0900	0.0750	0.0800	6,146,000
09 Oct 2008	0.0900	0.0950	0.0850	0.0900	7,876,000
08 Oct 2008	0.1000	0.1000	0.0850	0.0900	5,857,000
07 Oct 2008	0.1000	0.1050	0.1000	0.1050	734,000
06 Oct 2008	0.1150	0.1150	0.1000	0.1050	5,535,000
03 Oct 2008	0.1100	0.1150	0.1100	0.1100	3,490,000
02 Oct 2008	0.1100	0.1150	0.1050	0.1100	3,359,000
30 Sep 2008	0.1000	0.1100	0.1000	0.1100	2,658,000
29 Sep 2008	0.1100	0.1100	0.1050	0.1100	842,000
26 Sep 2008	0.1100	0.1150	0.1050	0.1050	1,135,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.