Stock Quote for SGX, Y02 - Yongnam Holdings Limited

Y02

Yongnam Holdings

11/20/2009

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2550	HIGH: 0.2600	ASK: 0.2600	VOLUME: 1,819,000
LAST: 0.2600	CHANGE(%): 1.96	PREV: 0.2550	LOW: 0.2500	BID: 0.2550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2550	0.2600	0.2500	0.2600	1,819,000
11/19/09	0.2600	0.2600	0.2550	0.2550	1,866,000
11/18/09	0.2600	0.2600	0.2550	0.2600	1,470,000
11/17/09	0.2700	0.2700	0.2600	0.2600	4,204,000
11/16/09	0.2650	0.2700	0.2650	0.2700	3,813,000
11/13/09	0.2600	0.2600	0.2600	0.2600	2,079,000
11/12/09	0.2600	0.2600	0.2600	0.2600	2,195,000
11/11/09	0.2600	0.2650	0.2550	0.2600	2,185,000
11/10/09	0.2650	0.2700	0.2500	0.2600	3,549,000
11/09/09	0.2500	0.2600	0.2500	0.2600	4,493,000
11/06/09	0.2550	0.2550	0.2450	0.2500	2,411,000
11/05/09	0.2600	0.2600	0.2450	0.2450	3,551,000
11/04/09	0.2550	0.2600	0.2550	0.2600	1,365,000
11/03/09	0.2600	0.2600	0.2550	0.2550	2,980,000
11/02/09	0.2550	0.2600	0.2550	0.2550	2,229,000
10/30/09	0.2650	0.2700	0.2600	0.2600	3,859,000
10/29/09	0.2600	0.2650	0.2550	0.2650	5,603,000
10/28/09	0.2650	0.2700	0.2600	0.2600	4,600,000
10/27/09	0.2750	0.2750	0.2650	0.2650	2,674,000
10/26/09	0.2700	0.2800	0.2700	0.2750	2,184,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist