Stock Quote and Chart for Star Pharmaceutical Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

X64

Star Pharmaceutical Limited [SGX]

10 Oct 2008 00:00

LAST: 0.0950	CHANGE: -0.0050	OPEN: 0.0700	HIGH: 0.1000	ASK:	VOLUME: 51,000
LAST: 0.0950	CHANGE(%): -5.00%	PREV: 0.1000	LOW: 0.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0700	0.1000	0.0700	0.0950	51,000
09 Oct 2008	0.1000	0.1000	0.1000	0.1000	80,000
08 Oct 2008	0.1000	0.1000	0.0950	0.0950	55,000
07 Oct 2008	0.1050	0.1100	0.1050	0.1100	39,000
06 Oct 2008	0.1450	0.1450	0.1100	0.1200	132,000
03 Oct 2008	0.1100	0.1550	0.1100	0.1550	62,000
02 Oct 2008	0.1100	0.1300	0.1000	0.1100	75,000
30 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
29 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
26 Sep 2008	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.