Stock Quote and Chart for Shanghai Turbo Enterprises Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

X27

Shanghai Turbo Enterprises Ltd [SGX]

08 Jul 2008 00:00

LAST: 0.0550	CHANGE: -0.0100	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 20,000
LAST: 0.0550	CHANGE(%): -15.38%	PREV: 0.0650	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0550	0.0550	0.0550	0.0550	20,000
07 Jul 2008	0.0650	0.0650	0.0650	0.0650	0
04 Jul 2008	0.0650	0.0650	0.0650	0.0650	40,000
03 Jul 2008	0.0550	0.0550	0.0550	0.0550	0
02 Jul 2008	0.0550	0.0550	0.0550	0.0550	0
01 Jul 2008	0.0550	0.0550	0.0550	0.0550	20,000
30 Jun 2008	0.0550	0.0550	0.0550	0.0550	0
27 Jun 2008	0.0550	0.0550	0.0550	0.0550	0
26 Jun 2008	0.0550	0.0550	0.0550	0.0550	40,000
25 Jun 2008	0.0600	0.0600	0.0600	0.0600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: