X04Sp Ausnet11/20/2009
LAST:

 1.140		CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.150		ASK:
1.140		VOLUME:
279,000
CHANGE(%):
0.00		PREV:
1.140		LOW:
1.130		BID:
1.130		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1401.1501.1301.140279,0000
11/19/091.1501.1501.1401.140100,0000
11/18/091.1501.1601.1501.160317,0000
11/17/091.1701.1701.1501.150245,0000
11/16/091.1401.1601.1401.160320,0000
11/13/091.1401.1401.1301.140104,0000
11/12/091.1501.1501.1301.140451,0000
11/11/091.1401.1401.1401.14020,0000
11/10/091.1401.1501.1401.14080,0000
11/09/091.1101.1301.1101.13021,0000
11/06/091.1101.1101.1101.11019,0000
11/05/091.1101.1101.1001.10047,0000
11/04/091.1101.1101.1001.100198,0000
11/03/091.1101.1201.1101.12045,0000
11/02/091.1001.1201.1001.120267,0000
10/30/091.1301.1301.1101.120106,0000
10/29/091.1101.1101.1001.110278,0000
10/28/091.1501.1501.1301.13069,0000
10/27/091.1501.1501.1501.150120,0000
10/26/091.1601.1601.1501.16094,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist