W12Willas-array Elec (hldgs) Ltd11/20/2009
LAST:

 0.1100		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1150		VOLUME:
90,000
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1100		BID:
0.1100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.11000.11000.11000.110090,0000
11/19/090.11500.11500.11500.115000
11/18/090.11500.11500.11500.1150122,0000
11/17/090.11500.11500.11500.1150606,0000
11/16/090.11000.12000.11000.1150957,0000
11/13/090.09500.10000.09500.1000491,0000
11/12/090.09000.09500.09000.0950400,0000
11/11/090.09000.09000.09000.0900100,0000
11/10/090.09500.09500.09500.0950191,0000
11/09/090.09000.09500.09000.0950379,0000
11/06/090.09000.09000.09000.090000
11/05/090.09000.09000.09000.0900130,0000
11/04/090.09000.09000.08500.0850422,0000
11/03/090.09000.09000.09000.0900132,0000
11/02/090.08500.09000.08500.0900664,0000
10/30/090.08000.08500.08000.0850763,0000
10/29/090.08000.08000.08000.0800354,0000
10/28/090.07500.08000.07500.07503,494,0000
10/27/090.08000.08000.07000.07005,320,0000
10/26/090.07500.09000.07500.09002,001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist