Historical Prices for SGX, W01 - Wbl Corporation Limited

W01

Wbl Corporation

03/12/2010

LAST: 4.950	CHANGE: 0.00	OPEN: 4.950	HIGH: 4.950	ASK: 5.040	VOLUME: 0
LAST: 4.950	CHANGE(%): 0.00	PREV: 4.950	LOW: 4.950	BID: 4.960	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	4.950	4.950	4.950	4.950	0
03/11/10	4.950	4.950	4.950	4.950	1,000
03/10/10	5.030	5.050	5.000	5.000	6,000
03/09/10	5.030	5.030	5.030	5.030	0
03/08/10	5.030	5.030	5.030	5.030	0
03/05/10	5.050	5.050	5.030	5.030	18,000
03/04/10	5.040	5.050	5.040	5.050	12,000
03/03/10	5.050	5.050	5.040	5.050	145,000
03/02/10	5.050	5.050	5.050	5.050	2,000
03/01/10	5.050	5.050	5.020	5.050	37,000
02/26/10	5.050	5.050	5.010	5.040	66,000
02/25/10	5.050	5.050	5.050	5.050	29,000
02/24/10	5.050	5.050	5.030	5.030	7,000
02/23/10	5.050	5.060	5.000	5.030	84,000
02/22/10	4.900	4.900	4.900	4.900	0
02/19/10	5.000	5.050	4.900	4.900	89,000
02/18/10	5.050	5.050	5.050	5.050	77,000
02/17/10	5.050	5.050	4.950	5.050	136,000
02/12/10	5.050	5.050	4.950	5.050	26,000
02/11/10	5.000	5.050	5.000	5.050	21,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist