Stock Quote for SGX, W01 - Wbl Corporation Limited

W01

Wbl Corporation

11/20/2009

LAST: 4.750	CHANGE: 0.03	OPEN: 4.730	HIGH: 4.770	ASK: 4.760	VOLUME: 117,000
LAST: 4.750	CHANGE(%): 0.64	PREV: 4.720	LOW: 4.730	BID: 4.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.730	4.770	4.730	4.750	117,000
11/19/09	4.680	4.730	4.680	4.720	62,000
11/18/09	4.650	4.650	4.650	4.650	1,000
11/17/09	4.700	4.700	4.640	4.650	9,000
11/16/09	4.700	4.700	4.660	4.660	5,000
11/13/09	4.600	4.660	4.600	4.650	42,000
11/12/09	4.610	4.610	4.610	4.610	1,000
11/11/09	4.600	4.600	4.600	4.600	5,000
11/10/09	4.610	4.610	4.600	4.600	17,000
11/09/09	4.550	4.550	4.550	4.550	0
11/06/09	4.650	4.650	4.550	4.550	84,000
11/05/09	4.560	4.560	4.560	4.560	93,000
11/04/09	4.630	4.630	4.560	4.560	8,000
11/03/09	4.610	4.630	4.610	4.630	197,000
11/02/09	4.600	4.620	4.600	4.610	106,000
10/30/09	4.600	4.600	4.580	4.600	128,000
10/29/09	4.600	4.610	4.600	4.610	32,000
10/28/09	4.600	4.600	4.600	4.600	24,000
10/27/09	4.600	4.600	4.600	4.600	17,000
10/26/09	4.600	4.600	4.600	4.600	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist