Stock Quote for SGX, V69 - Union Steel Holdings Limited

V69

Union Steel Holdings

11/20/2009

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1250	VOLUME: 110,000
LAST: 0.1200	CHANGE(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.1200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1250	0.1250	0.1200	0.1200	110,000
11/19/09	0.1200	0.1200	0.1200	0.1200	70,000
11/18/09	0.1200	0.1200	0.1200	0.1200	89,000
11/17/09	0.1200	0.1200	0.1200	0.1200	145,000
11/16/09	0.1200	0.1200	0.1200	0.1200	162,000
11/13/09	0.1150	0.1150	0.1150	0.1150	15,000
11/12/09	0.1200	0.1200	0.1200	0.1200	0
11/11/09	0.1200	0.1200	0.1200	0.1200	25,000
11/10/09	0.1150	0.1150	0.1150	0.1150	18,000
11/09/09	0.1200	0.1200	0.1150	0.1150	21,000
11/06/09	0.1200	0.1200	0.1200	0.1200	276,000
11/05/09	0.1250	0.1250	0.1200	0.1200	70,000
11/04/09	0.1300	0.1300	0.1300	0.1300	1,000
11/03/09	0.1250	0.1300	0.1250	0.1300	94,000
11/02/09	0.1200	0.1200	0.1200	0.1200	20,000
10/30/09	0.1250	0.1300	0.1250	0.1250	123,000
10/29/09	0.1200	0.1250	0.1200	0.1250	250,000
10/28/09	0.1250	0.1250	0.1250	0.1250	70,000
10/27/09	0.1250	0.1250	0.1200	0.1200	540,000
10/26/09	0.1250	0.1250	0.1250	0.1250	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist