V01Vicom Ltd11/20/2009
LAST:

 2.180		CHANGE:
 0.05		OPEN:
2.160		HIGH:
2.180		ASK:
2.200		VOLUME:
7,000
CHANGE(%):
2.35		PREV:
2.130		LOW:
2.160		BID:
2.160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1602.1802.1602.1807,0000
11/19/092.1302.1302.1302.1301,0000
11/18/092.1202.1202.1202.12000
11/17/092.1202.1202.1202.12000
11/16/092.1202.1202.1202.1201,0000
11/13/092.1402.1402.1402.14032,0000
11/12/092.1002.1002.1002.10000
11/11/092.1202.1202.1002.1005,0000
11/10/092.1102.1102.1102.1102,0000
11/09/092.1002.1202.1002.1208,0000
11/06/092.1002.1002.1002.10000
11/05/092.1002.1002.1002.10000
11/04/092.1002.1002.1002.10010,0000
11/03/092.1202.1202.1202.12000
11/02/092.1202.1202.1202.1205,0000
10/30/092.1202.1202.1202.1201,0000
10/29/092.1002.1002.1002.1005,0000
10/28/092.1202.1202.1202.12000
10/27/092.1202.1202.1202.12000
10/26/092.1202.1202.1202.12000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist