V01Vicom Ltd03/17/2010
LAST:

 2.360		CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.430		ASK:
2.440		VOLUME:
45,000
CHANGE(%):
2.61		PREV:
2.300		LOW:
2.340		BID:
2.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/102.3602.4302.3402.36045,0000
03/16/102.3802.3802.3002.30022,0000
03/15/102.3602.3602.3602.36000
03/12/102.3902.3902.3602.36025,0000
03/11/102.5002.5002.4502.45017,0000
03/10/102.4802.4802.4802.48000
03/09/102.4802.4802.4802.4802,0000
03/08/102.5202.5402.5002.50028,0000
03/05/102.4902.4902.4902.49000
03/04/102.4902.4902.4902.49000
03/03/102.4902.4902.4902.49000
03/02/102.4702.4902.4702.49019,0000
03/01/102.4502.4502.4502.4505,0000
02/26/102.4502.4502.4502.45000
02/25/102.4502.4502.4502.45010,0000
02/24/102.4502.4502.4502.45015,0000
02/23/102.3802.3802.3802.38000
02/22/102.3802.3802.3802.3805,0000
02/19/102.4502.4502.4402.45019,0000
02/18/102.4302.4302.4302.43000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist