Historical Prices for SGX, U19 - United Envirotech Ltd

U19

United Envirotech Ltd

03/19/2010

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.2950	VOLUME: 944,000
LAST: 0.2900	CHANGE(%): 1.69	PREV: 0.2950	LOW: 0.2900	BID: 0.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2950	0.2950	0.2900	0.2900	944,000
03/18/10	0.3000	0.3000	0.2950	0.2950	2,434,000
03/17/10	0.2900	0.3100	0.2850	0.2950	12,202,000
03/16/10	0.2900	0.2900	0.2850	0.2850	1,744,000
03/15/10	0.2950	0.2950	0.2850	0.2850	1,177,000
03/12/10	0.2850	0.2900	0.2850	0.2900	2,401,000
03/11/10	0.2950	0.2950	0.2850	0.2850	3,190,000
03/10/10	0.2850	0.2950	0.2850	0.2950	7,046,000
03/09/10	0.2800	0.2850	0.2750	0.2800	4,559,000
03/08/10	0.2850	0.2900	0.2800	0.2850	4,266,000
03/05/10	0.2800	0.2850	0.2750	0.2800	1,128,000
03/04/10	0.2850	0.2850	0.2750	0.2750	1,766,000
03/03/10	0.2900	0.2900	0.2800	0.2900	1,288,000
03/02/10	0.3050	0.3050	0.2850	0.2900	4,558,000
03/01/10	0.2800	0.3050	0.2800	0.3000	15,063,000
02/26/10	0.2750	0.2800	0.2750	0.2800	927,000
02/25/10	0.2850	0.2850	0.2750	0.2750	2,295,000
02/24/10	0.2700	0.2850	0.2700	0.2850	6,858,000
02/23/10	0.2700	0.2750	0.2650	0.2750	1,175,000
02/22/10	0.2700	0.2750	0.2700	0.2750	1,628,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist