Stock Quote for SGX, U19 - United Envirotech Ltd

U19

United Envirotech Ltd

11/20/2009

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.3100	VOLUME: 4,663,000
LAST: 0.3050	CHANGE(%): 1.61	PREV: 0.3100	LOW: 0.3050	BID: 0.3050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3100	0.3100	0.3050	0.3050	4,663,000
11/19/09	0.3150	0.3200	0.3100	0.3100	5,280,000
11/18/09	0.3150	0.3200	0.3100	0.3150	6,406,000
11/17/09	0.3300	0.3350	0.3150	0.3150	13,607,000
11/16/09	0.3150	0.3300	0.3150	0.3300	27,200,000
11/13/09	0.3050	0.3200	0.3050	0.3100	16,880,000
11/12/09	0.3200	0.3200	0.3050	0.3050	18,657,000
11/11/09	0.3150	0.3200	0.3100	0.3150	17,836,000
11/10/09	0.3350	0.3350	0.3100	0.3100	20,202,000
11/09/09	0.3050	0.3300	0.3050	0.3250	17,560,000
11/06/09	0.3150	0.3200	0.3000	0.3050	22,571,000
11/05/09	0.3300	0.3300	0.3000	0.3000	30,012,000
11/04/09	0.3400	0.3450	0.3250	0.3350	33,458,000
11/03/09	0.3650	0.3750	0.3250	0.3250	37,103,000
11/02/09	0.3600	0.3750	0.3550	0.3650	14,290,000
10/30/09	0.3850	0.3900	0.3700	0.3700	14,453,000
10/29/09	0.3600	0.3800	0.3550	0.3750	12,893,000
10/28/09	0.3850	0.3950	0.3700	0.3700	24,859,000
10/27/09	0.4000	0.4050	0.3800	0.3850	27,682,000
10/26/09	0.4150	0.4200	0.4000	0.4050	19,318,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist