U18Unified Communications Hldgltd03/15/2010
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.03500.03500.03500.035000
03/12/100.03500.03500.03500.035015,0000
03/11/100.03500.03500.03500.035000
03/10/100.04000.04000.03500.0350341,0000
03/09/100.03500.03500.03000.0350340,0000
03/08/100.03500.03500.03500.0350300,0000
03/05/100.03500.03500.03500.0350130,0000
03/04/100.03500.03500.03500.0350175,0000
03/03/100.03500.04000.03500.0350497,0000
03/02/100.04000.04000.04000.040000
03/01/100.04000.04000.04000.040000
02/26/100.04000.04000.04000.040000
02/25/100.04000.04000.04000.0400110,0000
02/24/100.04000.04000.04000.0400340,0000
02/23/100.04000.04000.04000.0400135,0000
02/22/100.03500.04000.03500.0400110,0000
02/19/100.04000.04000.04000.040040,0000
02/18/100.04000.04000.04000.040029,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist