U18Unified Communications Hldgltd11/20/2009
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0450		VOLUME:
10,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.04000.04000.04000.040010,0000
11/19/090.04500.04500.04500.045000
11/18/090.04500.04500.04500.0450165,0000
11/17/090.04000.04000.04000.040049,0000
11/16/090.04500.04500.04500.045000
11/13/090.04000.04500.04000.0450102,0000
11/12/090.04500.04500.04500.045000
11/11/090.04500.04500.04500.0450100,0000
11/10/090.04500.04500.04500.0450180,0000
11/09/090.04500.04500.04500.045050,0000
11/06/090.04500.04500.04500.045000
11/05/090.04500.04500.04500.0450192,0000
11/04/090.04500.04500.04500.045000
11/03/090.04500.04500.04500.0450100,0000
11/02/090.04500.04500.04500.045000
10/30/090.04500.04500.04500.045000
10/29/090.04500.04500.04500.0450110,0000
10/28/090.04500.04500.04500.0450363,0000
10/27/090.04500.04500.04500.0450100,0000
10/26/090.04500.04500.04500.045050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist