Stock Quote and Chart for Ultro Technologies Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

U16

Ultro Technologies Limited [SGX]

16 May 2008 00:00

LAST: 0.1950	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 150,000
LAST: 0.1950	CHANGE(%): 0.00%	PREV: 0.1950	LOW: 0.1950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2000	0.2000	0.1950	0.1950	150,000
15 May 2008	0.2050	0.2050	0.1950	0.1950	167,000
14 May 2008	0.2000	0.2050	0.2000	0.2000	1,045,000
13 May 2008	0.1950	0.2050	0.1900	0.2000	4,867,000
12 May 2008	0.1750	0.1900	0.1750	0.1900	992,000
09 May 2008	0.1750	0.1800	0.1750	0.1750	80,000
08 May 2008	0.1750	0.1750	0.1750	0.1750	73,000
07 May 2008	0.1750	0.1750	0.1750	0.1750	118,000
06 May 2008	0.1700	0.1700	0.1700	0.1700	0
05 May 2008	0.1700	0.1700	0.1650	0.1700	650,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: