Stock Quote for SGX, U16 - Ultro Technologies Limited

U16

Ultro Technologies

11/20/2009

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0600	VOLUME: 165,000
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0600	0.0600	0.0600	0.0600	165,000
11/19/09	0.0600	0.0600	0.0600	0.0600	470,000
11/18/09	0.0600	0.0600	0.0600	0.0600	0
11/17/09	0.0600	0.0600	0.0600	0.0600	1,057,000
11/16/09	0.0600	0.0600	0.0600	0.0600	0
11/13/09	0.0600	0.0600	0.0550	0.0600	800,000
11/12/09	0.0600	0.0600	0.0600	0.0600	0
11/11/09	0.0600	0.0600	0.0600	0.0600	0
11/10/09	0.0600	0.0600	0.0600	0.0600	380,000
11/09/09	0.0600	0.0600	0.0600	0.0600	0
11/06/09	0.0650	0.0650	0.0600	0.0600	9,000
11/05/09	0.0600	0.0600	0.0600	0.0600	1,050,000
11/04/09	0.0650	0.0650	0.0650	0.0650	0
11/03/09	0.0650	0.0650	0.0650	0.0650	200,000
11/02/09	0.0650	0.0650	0.0650	0.0650	190,000
10/30/09	0.0700	0.0700	0.0650	0.0700	756,000
10/29/09	0.0600	0.0700	0.0600	0.0700	1,926,000
10/28/09	0.0600	0.0650	0.0600	0.0650	336,000
10/27/09	0.0600	0.0650	0.0600	0.0650	1,288,000
10/26/09	0.0600	0.0600	0.0600	0.0600	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist