U07United Intl Securities Ltd11/20/2009
LAST:

 1.320		CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.320		ASK:
1.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.320		LOW:
1.320		BID:
1.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3201.3201.3201.32000
11/19/091.3201.3201.3201.32000
11/18/091.3201.3201.3201.32000
11/17/091.3001.3201.2801.3209,0000
11/16/091.3201.3801.3201.38018,0000
11/13/091.3001.3001.3001.30000
11/12/091.3201.3201.3001.3007,0000
11/11/091.3101.3101.3101.31000
11/10/091.3001.3301.3001.31048,0000
11/09/091.3001.3001.2801.30024,0000
11/06/091.3001.3001.3001.3009,0000
11/05/091.2801.2801.2801.28000
11/04/091.2801.2801.2801.2801,0000
11/03/091.2901.2901.2901.29000
11/02/091.2901.3001.2901.29024,0000
10/30/091.3001.3001.2901.29018,0000
10/29/091.2801.2801.2801.28010,0000
10/28/091.2901.2901.2901.2902,0000
10/27/091.3001.3001.3001.30000
10/26/091.3001.3001.3001.3001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist