U04United Engineers Ltd Ord11/20/2009
LAST:

 1.670		CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.680		ASK:
1.680		VOLUME:
436,000
CHANGE(%):
1.18		PREV:
1.690		LOW:
1.670		BID:
1.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6701.6801.6701.670436,0000
11/19/091.6901.6901.6801.690277,0000
11/18/091.6801.6901.6701.680231,0000
11/17/091.7201.7201.6801.690470,0000
11/16/091.6701.7001.6701.6901,011,0000
11/13/091.6701.6701.6501.650980,0000
11/12/091.7101.7101.6601.6601,700,0000
11/11/091.6601.6701.6601.670130,0000
11/10/091.6701.6701.6501.660586,0000
11/09/091.6501.6601.6501.650326,0000
11/06/091.6501.6601.6501.650167,0000
11/05/091.6601.6601.6401.650286,0000
11/04/091.6601.6701.6601.670523,0000
11/03/091.6601.6701.6501.650239,0000
11/02/091.6601.6801.6601.670297,0000
10/30/091.6801.7001.6701.670515,0000
10/29/091.7001.7001.6701.670505,0000
10/28/091.7201.7301.6901.690218,0000
10/27/091.7301.7301.7201.720106,0000
10/26/091.7301.7301.7301.73080,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist