U01United Food Holdings03/17/2010
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
10,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0700		BID:
0.0650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.07000.07000.07000.070010,0000
03/16/100.06500.06500.06500.0650130,0000
03/15/100.06500.06500.06500.065020,0000
03/12/100.06500.07000.06500.065061,0000
03/11/100.06500.06500.06500.0650150,0000
03/10/100.06500.06500.06500.0650100,0000
03/09/100.06500.06500.06500.0650127,0000
03/08/100.06500.06500.06000.0650226,0000
03/05/100.06500.06500.06000.0650242,0000
03/04/100.06500.06500.06500.0650300,0000
03/03/100.06500.06500.06500.0650665,0000
03/02/100.06500.06500.06500.0650148,0000
03/01/100.07000.07000.06500.065041,0000
02/26/100.06500.06500.06500.065041,0000
02/25/100.06500.06500.06500.0650534,0000
02/24/100.06500.06500.06500.065010,0000
02/23/100.07000.07000.07000.070020,0000
02/22/100.07000.07000.07000.070080,0000
02/19/100.06500.07500.06500.075021,0000
02/18/100.07000.07000.07000.070071,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist