U01United Food Holdings11/20/2009
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0750		VOLUME:
360,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07500.07500.07500.0750360,0000
11/19/090.07500.07500.07500.0750200,0000
11/18/090.07000.07000.07000.0700230,0000
11/17/090.07000.07000.07000.0700148,0000
11/16/090.07000.07500.07000.075022,0000
11/13/090.07000.07000.07000.07002,646,0000
11/12/090.07500.07500.07500.0750100,0000
11/11/090.07000.07000.07000.070021,0000
11/10/090.07500.07500.07000.0700548,0000
11/09/090.07000.07000.07000.0700160,0000
11/06/090.07000.07000.07000.0700151,0000
11/05/090.07500.07500.07000.0700350,0000
11/04/090.07500.07500.07500.0750180,0000
11/03/090.07500.07500.07500.0750200,0000
11/02/090.07000.07500.07000.0750175,0000
10/30/090.07500.07500.07500.07501,310,0000
10/29/090.07500.07500.07500.0750100,0000
10/28/090.08000.08000.07500.0750805,0000
10/27/090.07500.07500.07500.0750800,0000
10/26/090.07500.07500.07500.0750140,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist