T94Soilbuild Group Holdings Ltd11/20/2009
LAST:

 0.9100		CHANGE:
 0.00		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.9000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9100		LOW:
0.9100		BID:
0.8800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.91000.91000.91000.910000
11/19/090.88000.91000.88000.910011,0000
11/18/090.88500.90000.88500.900032,0000
11/17/090.90000.90000.90000.900010,0000
11/16/090.88000.91000.88000.910075,0000
11/13/090.87500.90000.87500.875023,0000
11/12/090.90500.90500.90500.905000
11/11/090.90500.90500.90500.905000
11/10/090.90500.90500.90500.90501,0000
11/09/090.88000.88000.88000.880022,0000
11/06/090.89000.90500.88000.880061,0000
11/05/090.89500.90500.89500.905011,0000
11/04/090.89000.90000.89000.895036,0000
11/03/090.89000.90500.89000.905016,0000
11/02/090.91000.91000.91000.910000
10/30/090.91000.91000.91000.910000
10/29/090.88000.91000.88000.910028,0000
10/28/090.92000.92000.90000.900059,0000
10/27/090.91000.92000.91000.920021,0000
10/26/090.91500.92000.91500.9150115,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist