Stock Quote and Chart for Soilbuild Group Holdings Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T94

Soilbuild Group Holdings Ltd [SGX]

22 Jul 2008 00:00

LAST: 0.9600	CHANGE: 0.0000	OPEN: 0.9600	HIGH: 0.9600	ASK:	VOLUME: 0
LAST: 0.9600	CHANGE(%): 0.00%	PREV: 0.9600	LOW: 0.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.9600	0.9600	0.9600	0.9600	0
21 Jul 2008	0.9600	0.9600	0.9600	0.9600	0
18 Jul 2008	0.9600	0.9600	0.9600	0.9600	0
17 Jul 2008	0.9600	0.9600	0.9600	0.9600	0
16 Jul 2008	0.9500	0.9600	0.9500	0.9600	78,000
15 Jul 2008	0.9300	0.9550	0.9300	0.9550	35,000
14 Jul 2008	0.9250	0.9650	0.9250	0.9650	20,000
11 Jul 2008	0.9650	0.9650	0.9650	0.9650	0
10 Jul 2008	0.9650	0.9650	0.9650	0.9650	0
09 Jul 2008	0.9650	0.9650	0.9650	0.9650	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.