Stock Quote and Chart for Sinobest Technology Hldgs Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T80

Sinobest Technology Hldgs Ltd. [SGX]

04 Jul 2008 00:00

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 0
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0800	0.0800	0.0800	0.0800	0
03 Jul 2008	0.0800	0.0800	0.0800	0.0800	0
02 Jul 2008	0.0800	0.0800	0.0800	0.0800	0
01 Jul 2008	0.0800	0.0800	0.0800	0.0800	0
30 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
27 Jun 2008	0.0800	0.0800	0.0800	0.0800	200,000
26 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
25 Jun 2008	0.0700	0.0900	0.0700	0.0900	82,000
24 Jun 2008	0.0800	0.0800	0.0750	0.0800	129,000
23 Jun 2008	0.1000	0.1000	0.1000	0.1000	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: