Stock Quote and Chart for China Auto Electronics Grp Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T42

China Auto Electronics Grp Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.1100	CHANGE: 0.0050	OPEN: 0.1150	HIGH: 0.1150	ASK:	VOLUME: 2,059,000
LAST: 0.1100	CHANGE(%): 4.76%	PREV: 0.1050	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.1150	0.1150	0.1050	0.1100	2,059,000
03 Jul 2008	0.1100	0.1150	0.1050	0.1050	3,288,000
02 Jul 2008	0.1200	0.1200	0.1100	0.1100	2,167,000
01 Jul 2008	0.1300	0.1300	0.1200	0.1200	2,346,000
30 Jun 2008	0.1250	0.1300	0.1250	0.1250	1,171,000
27 Jun 2008	0.1300	0.1350	0.1300	0.1300	1,731,000
26 Jun 2008	0.1400	0.1450	0.1350	0.1350	3,064,000
25 Jun 2008	0.1350	0.1450	0.1350	0.1400	8,666,000
24 Jun 2008	0.1450	0.1450	0.1350	0.1350	3,819,000
23 Jun 2008	0.1400	0.1450	0.1400	0.1450	940,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: