Stock Quote for SGX, T39 - Singapore Press Hldgs Ltd

T39

Singapore Press Hldgs Ltd

11/20/2009

LAST: 3.770	CHANGE: 0.00	OPEN: 3.770	HIGH: 3.800	ASK: 3.770	VOLUME: 4,022,000
LAST: 3.770	CHANGE(%): 0.00	PREV: 3.770	LOW: 3.760	BID: 3.760	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.770	3.800	3.760	3.770	4,022,000
11/19/09	3.770	3.800	3.760	3.770	5,192,000
11/18/09	3.800	3.800	3.760	3.770	5,504,000
11/17/09	3.790	3.800	3.760	3.770	5,052,000
11/16/09	3.760	3.800	3.760	3.790	6,604,000
11/13/09	3.710	3.770	3.700	3.760	12,067,000
11/12/09	3.740	3.770	3.710	3.710	16,761,000
11/11/09	3.850	3.860	3.700	3.740	49,827,000
11/10/09	3.900	3.920	3.860	3.890	4,112,000
11/09/09	3.920	3.930	3.880	3.890	3,998,000
11/06/09	3.920	3.930	3.900	3.900	1,762,000
11/05/09	3.890	3.900	3.870	3.890	1,457,000
11/04/09	3.920	3.930	3.880	3.890	1,170,000
11/03/09	3.870	3.920	3.870	3.890	6,015,000
11/02/09	3.860	3.890	3.840	3.870	2,052,000
10/30/09	3.840	3.890	3.840	3.870	4,590,000
10/29/09	3.830	3.850	3.810	3.850	4,959,000
10/28/09	3.870	3.900	3.860	3.860	2,392,000
10/27/09	3.880	3.890	3.870	3.890	2,492,000
10/26/09	3.900	3.920	3.880	3.890	1,551,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist