Historical Prices for SGX, T39 - Singapore Press Hldgs Ltd

T39

Singapore Press Hldgs Ltd

03/19/2010

LAST: 3.790	CHANGE: 0.04	OPEN: 3.840	HIGH: 3.840	ASK: 3.810	VOLUME: 2,935,000
LAST: 3.790	CHANGE(%): 1.04	PREV: 3.830	LOW: 3.790	BID: 3.790	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.840	3.840	3.790	3.790	2,935,000
03/18/10	3.830	3.840	3.810	3.830	3,180,000
03/17/10	3.810	3.830	3.790	3.820	5,041,000
03/16/10	3.790	3.810	3.770	3.800	2,364,000
03/15/10	3.810	3.810	3.780	3.780	2,913,000
03/12/10	3.810	3.820	3.800	3.800	3,031,000
03/11/10	3.830	3.830	3.790	3.800	3,075,000
03/10/10	3.820	3.830	3.780	3.810	6,003,000
03/09/10	3.800	3.820	3.790	3.820	2,996,000
03/08/10	3.800	3.800	3.780	3.800	3,567,000
03/05/10	3.780	3.800	3.770	3.800	4,052,000
03/04/10	3.760	3.780	3.750	3.770	2,394,000
03/03/10	3.770	3.780	3.750	3.770	2,485,000
03/02/10	3.750	3.770	3.750	3.770	1,364,000
03/01/10	3.720	3.760	3.710	3.750	2,814,000
02/26/10	3.760	3.760	3.710	3.710	3,610,000
02/25/10	3.750	3.750	3.710	3.750	1,942,000
02/24/10	3.700	3.730	3.700	3.720	1,545,000
02/23/10	3.710	3.750	3.710	3.750	1,755,000
02/22/10	3.760	3.760	3.700	3.730	2,128,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist