T35Sunningdale Tech Ltd11/20/2009
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13500.13500.13500.135000
11/19/090.13000.14000.13000.135010,425,0000
11/18/090.13000.13000.13000.130041,0000
11/17/090.13500.13500.13000.1300600,0000
11/16/090.13000.13500.13000.13002,164,0000
11/13/090.12500.12500.12500.1250826,0000
11/12/090.13000.13000.13000.1300401,0000
11/11/090.13000.13000.12500.125050,0000
11/10/090.13000.13000.13000.1300420,0000
11/09/090.12500.13000.12500.1300350,0000
11/06/090.12500.13000.12500.1300575,0000
11/05/090.12500.12500.12500.12501,055,0000
11/04/090.12500.13000.12500.1300570,0000
11/03/090.13000.13000.12500.1250523,0000
11/02/090.12500.13500.12500.13001,623,0000
10/30/090.13000.13000.13000.13001,221,0000
10/29/090.13000.13500.12500.13502,524,0000
10/28/090.13500.13500.13000.1350469,0000
10/27/090.13500.13500.13000.13001,102,0000
10/26/090.13500.13500.13500.1350632,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist