T33Thai Prime Fund Ltd11/20/2009
LAST:

 6.800		CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
7.150		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
6.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8006.8006.8006.8001,0000
11/19/096.8006.8006.8006.80000
11/18/096.8006.8006.8006.8004,4000
11/17/096.8506.8506.8506.85000
11/16/096.8506.8506.8506.85000
11/13/096.8506.8506.8506.85000
11/12/096.8506.8506.8506.85000
11/11/096.8506.8506.8506.85000
11/10/096.8506.8506.8506.85000
11/09/096.8506.8506.8506.8502,2000
11/06/096.4506.4506.4506.45000
11/05/096.8506.8506.3506.4502,2000
11/04/097.0007.0007.0007.00000
11/03/097.0007.0007.0007.00000
11/02/097.0007.0007.0007.00000
10/30/097.0007.0007.0007.00000
10/29/097.0007.0007.0007.00000
10/28/097.0007.0007.0007.00000
10/27/097.0007.0007.0007.00000
10/26/097.0007.0007.0007.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist