Stock Quote for SGX, T28 - Teledata (singapore) Ltd

T28

Teledata (singapore) Ltd

11/20/2009

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0500	VOLUME: 35,197,000
LAST: 0.0500	CHANGE(%): 11.11	PREV: 0.0450	LOW: 0.0500	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0500	0.0500	0.0500	0.0500	35,197,000
11/19/09	0.0450	0.0500	0.0450	0.0450	3,121,000
11/18/09	0.0450	0.0500	0.0450	0.0500	9,309,000
11/17/09	0.0500	0.0500	0.0450	0.0450	9,850,000
11/16/09	0.0400	0.0500	0.0400	0.0450	34,634,000
11/13/09	0.0400	0.0450	0.0400	0.0400	33,084,000
11/12/09	0.0450	0.0450	0.0400	0.0450	2,568,000
11/11/09	0.0400	0.0450	0.0400	0.0450	21,831,000
11/10/09	0.0350	0.0400	0.0350	0.0400	29,458,000
11/09/09	0.0400	0.0400	0.0350	0.0350	3,220,000
11/06/09	0.0400	0.0400	0.0350	0.0400	2,711,000
11/05/09	0.0350	0.0400	0.0350	0.0350	15,623,000
11/04/09	0.0350	0.0400	0.0350	0.0350	24,628,000
11/03/09	0.0400	0.0400	0.0350	0.0400	11,610,000
11/02/09	0.0350	0.0450	0.0350	0.0400	41,372,000
10/30/09	0.0400	0.0400	0.0350	0.0350	168,143,000
10/29/09	0.0250	0.0450	0.0250	0.0400	180,406,000
10/28/09	0.0200	0.0250	0.0200	0.0200	5,685,000
10/27/09	0.0250	0.0250	0.0200	0.0250	3,275,000
10/26/09	0.0200	0.0250	0.0200	0.0250	31,812,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist