Stock Quote for SGX, T20 - Scintronix Corporation Ltd.

T20

Ttl Holdings

11/20/2009

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0600	VOLUME: 0
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0600	0.0600	0.0600	0.0600	0
11/19/09	0.0600	0.0600	0.0600	0.0600	455,000
11/18/09	0.0550	0.0550	0.0550	0.0550	100,000
11/17/09	0.0600	0.0600	0.0600	0.0600	0
11/16/09	0.0550	0.0600	0.0500	0.0600	1,540,000
11/13/09	0.0600	0.0600	0.0600	0.0600	100,000
11/12/09	0.0600	0.0600	0.0600	0.0600	1,260,000
11/11/09	0.0550	0.0550	0.0550	0.0550	7,000
11/10/09	0.0650	0.0650	0.0650	0.0650	1,000
11/09/09	0.0550	0.0550	0.0550	0.0550	0
11/06/09	0.0600	0.0600	0.0550	0.0550	65,000
11/05/09	0.0600	0.0600	0.0600	0.0600	0
11/04/09	0.0600	0.0600	0.0600	0.0600	0
11/03/09	0.0600	0.0600	0.0600	0.0600	0
11/02/09	0.0600	0.0600	0.0600	0.0600	0
10/30/09	0.0600	0.0600	0.0600	0.0600	40,000
10/29/09	0.0600	0.0600	0.0600	0.0600	970,000
10/28/09	0.0600	0.0600	0.0600	0.0600	127,000
10/27/09	0.0650	0.0650	0.0600	0.0600	330,000
10/26/09	0.0600	0.0600	0.0600	0.0600	8,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist