Historical Prices for SGX, T20 - Scintronix Corporation Ltd.

T20

Ttl Holdings

03/17/2010

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0950	ASK: 0.0950	VOLUME: 25,105,000
LAST: 0.0900	CHANGE(%): 0.00	PREV: 0.0900	LOW: 0.0850	BID: 0.0900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0900	0.0950	0.0850	0.0900	25,105,000
03/16/10	0.0900	0.0950	0.0900	0.0900	1,926,000
03/15/10	0.0950	0.0950	0.0900	0.0900	45,059,000
03/12/10	0.0950	0.1000	0.0950	0.0950	24,111,000
03/11/10	0.0850	0.0950	0.0850	0.0950	25,137,000
03/10/10	0.0850	0.0850	0.0850	0.0850	313,000
03/09/10	0.0850	0.0850	0.0850	0.0850	1,160,000
03/08/10	0.0800	0.0850	0.0800	0.0850	251,000
03/05/10	0.0850	0.0900	0.0850	0.0900	372,000
03/04/10	0.0850	0.0900	0.0850	0.0850	4,162,000
03/03/10	0.0850	0.0900	0.0850	0.0900	392,000
03/02/10	0.0800	0.0850	0.0800	0.0850	4,603,000
03/01/10	0.0800	0.0800	0.0800	0.0800	718,000
02/26/10	0.0800	0.0850	0.0800	0.0800	155,000
02/25/10	0.0850	0.0850	0.0800	0.0800	4,040,000
02/24/10	0.0850	0.0850	0.0850	0.0850	2,640,000
02/23/10	0.0850	0.0850	0.0850	0.0850	9,277,000
02/22/10	0.0900	0.0900	0.0800	0.0800	4,925,000
02/19/10	0.0900	0.0900	0.0800	0.0850	4,855,000
02/18/10	0.0800	0.0900	0.0800	0.0850	28,564,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist