Stock Quote for SGX, T18 - Tpv Technology Limited

T18

Tpv Technology

11/20/2009

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.9100	VOLUME: 4,000
LAST: 0.9100	CHANGE(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.8950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9100	0.9100	0.9100	0.9100	4,000
11/19/09	0.9100	0.9100	0.9100	0.9100	10,000
11/18/09	0.9000	0.9000	0.9000	0.9000	0
11/17/09	0.9150	0.9150	0.8650	0.9000	142,000
11/16/09	0.9700	0.9700	0.9000	0.9150	378,000
11/13/09	1.0000	1.0000	1.0000	1.0000	29,000
11/12/09	1.0000	1.0000	0.9900	1.0000	40,000
11/11/09	1.0100	1.0300	1.0100	1.0200	134,000
11/10/09	0.9800	0.9900	0.9800	0.9900	15,000
11/09/09	1.0000	1.0000	0.9800	0.9800	60,000
11/06/09	1.0000	1.0600	1.0000	1.0300	174,000
11/05/09	0.9900	1.0100	0.9850	1.0000	151,000
11/04/09	0.9700	1.0000	0.9700	0.9950	252,000
11/03/09	0.9400	0.9750	0.9400	0.9750	175,000
11/02/09	0.9250	0.9250	0.9200	0.9200	15,000
10/30/09	0.9350	0.9400	0.9300	0.9300	78,000
10/29/09	0.9100	0.9100	0.9100	0.9100	10,000
10/28/09	0.9350	0.9350	0.9350	0.9350	10,000
10/27/09	0.9350	0.9500	0.9350	0.9400	109,000
10/26/09	0.9400	0.9400	0.9350	0.9400	47,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist