T16China Dairy Group Ltd11/20/2009
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
70,000
CHANGE(%):
4.88		PREV:
0.2050		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20000.20000.19500.195070,0000
11/19/090.20500.20500.20500.205000
11/18/090.20000.20500.20000.2050150,0000
11/17/090.20500.20500.20500.2050196,0000
11/16/090.20500.20500.20500.2050274,0000
11/13/090.20500.20500.20000.2000129,0000
11/12/090.20500.21000.20500.2100297,0000
11/11/090.20000.21000.20000.210040,0000
11/10/090.20000.20000.20000.200000
11/09/090.19500.20000.19500.200042,0000
11/06/090.20000.20000.19500.195092,0000
11/05/090.19500.19500.19500.1950195,0000
11/04/090.19500.21000.19500.195021,0000
11/03/090.20000.22000.20000.200036,0000
11/02/090.20500.20500.20500.205000
10/30/090.21000.21000.20500.2050133,0000
10/29/090.20000.20000.19500.195053,0000
10/28/090.21000.21000.19500.2000229,0000
10/27/090.20000.20000.20000.200063,0000
10/26/090.20000.20000.20000.2000150,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist