Stock Quote and Chart for China Dairy Group Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T16

China Dairy Group Ltd [SGX]

18 Jul 2008 00:00

LAST: 0.1650	CHANGE: -0.0050	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 194,000
LAST: 0.1650	CHANGE(%): -2.94%	PREV: 0.1700	LOW: 0.1650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.1700	0.1700	0.1650	0.1650	194,000
17 Jul 2008	0.1700	0.1700	0.1700	0.1700	140,000
16 Jul 2008	0.1700	0.1700	0.1700	0.1700	45,000
15 Jul 2008	0.1800	0.1800	0.1700	0.1700	132,000
14 Jul 2008	0.1800	0.1800	0.1700	0.1800	476,000
11 Jul 2008	0.1950	0.1950	0.1700	0.1700	425,000
10 Jul 2008	0.1900	0.1900	0.1900	0.1900	50,000
09 Jul 2008	0.1900	0.1900	0.1900	0.1900	0
08 Jul 2008	0.1900	0.1900	0.1900	0.1900	10,000
07 Jul 2008	0.1950	0.1950	0.1900	0.1900	238,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: