T08Tye Soon Ltd03/11/2010
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0900		VOLUME:
22,000
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.08500.08500.08500.085022,0000
03/10/100.08500.08500.08500.0850307,0000
03/09/100.07000.08000.07000.080064,0000
03/08/100.07000.07000.07000.07001,0000
03/05/100.07000.07500.07000.0700207,0000
03/04/100.07000.07000.07000.070000
03/03/100.07000.07000.07000.070020,0000
03/02/100.07000.07000.07000.070000
03/01/100.07000.07000.07000.070025,0000
02/26/100.06500.06500.06500.065000
02/25/100.06500.06500.06500.065000
02/24/100.06500.06500.06500.065000
02/23/100.06500.06500.06500.06505,0000
02/22/100.06500.06500.06500.06503,0000
02/19/100.07500.07500.07500.075020,0000
02/18/100.06500.06500.06500.065020,0000
02/17/100.07000.07000.07000.070000
02/12/100.07000.07000.07000.070000
02/11/100.07000.07000.07000.070000
02/10/100.07000.07000.07000.070000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist