Stock Quote and Chart for Tye Soon Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T08

Tye Soon Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 0
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0900	0.0900	0.0900	0.0900	0
03 Jul 2008	0.0900	0.0900	0.0900	0.0900	0
02 Jul 2008	0.0900	0.0900	0.0900	0.0900	150,000
01 Jul 2008	0.0950	0.0950	0.0950	0.0950	0
30 Jun 2008	0.0950	0.0950	0.0950	0.0950	0
27 Jun 2008	0.0950	0.0950	0.0950	0.0950	42,000
26 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
25 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
24 Jun 2008	0.0900	0.0900	0.0900	0.0900	3,000
23 Jun 2008	0.0900	0.0900	0.0900	0.0900	63,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: