Historical Prices for SGX, T06 - Tiong Woon Corp Holding Ltd

T06

Tiong Woon Corp Holding Ltd

03/18/2010

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.5450	VOLUME: 1,009,000
LAST: 0.5400	CHANGE(%): 1.82	PREV: 0.5500	LOW: 0.5400	BID: 0.5400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.5500	0.5500	0.5400	0.5400	1,009,000
03/17/10	0.5500	0.5500	0.5450	0.5500	1,726,000
03/16/10	0.5500	0.5500	0.5400	0.5450	863,000
03/15/10	0.5350	0.5650	0.5350	0.5550	7,021,000
03/12/10	0.5350	0.5350	0.5300	0.5350	805,000
03/11/10	0.5350	0.5400	0.5300	0.5300	3,552,000
03/10/10	0.5200	0.5300	0.5200	0.5300	1,428,000
03/09/10	0.5200	0.5200	0.5150	0.5150	353,000
03/08/10	0.5250	0.5300	0.5200	0.5200	1,353,000
03/05/10	0.5200	0.5250	0.5150	0.5200	736,000
03/04/10	0.5200	0.5250	0.5150	0.5150	1,466,000
03/03/10	0.5250	0.5300	0.5250	0.5250	1,007,000
03/02/10	0.5350	0.5350	0.5250	0.5250	763,000
03/01/10	0.5200	0.5350	0.5200	0.5300	1,779,000
02/26/10	0.5250	0.5250	0.5150	0.5150	989,000
02/25/10	0.5200	0.5350	0.5150	0.5250	2,936,000
02/24/10	0.5100	0.5200	0.5050	0.5150	907,000
02/23/10	0.5050	0.5200	0.5000	0.5150	944,000
02/22/10	0.5000	0.5150	0.5000	0.5100	900,000
02/19/10	0.5100	0.5100	0.4950	0.5000	957,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist