Stock Quote for SGX, T06 - Tiong Woon Corp Holding Ltd

T06

Tiong Woon Corp Holding Ltd

11/20/2009

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.6500	VOLUME: 2,612,000
LAST: 0.6450	CHANGE(%): 0.77	PREV: 0.6500	LOW: 0.6400	BID: 0.6450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6550	0.6550	0.6400	0.6450	2,612,000
11/19/09	0.6650	0.6750	0.6450	0.6500	7,867,000
11/18/09	0.6750	0.6800	0.6600	0.6600	2,318,000
11/17/09	0.6950	0.7000	0.6750	0.6750	3,752,000
11/16/09	0.6800	0.6950	0.6800	0.6900	5,744,000
11/13/09	0.6600	0.6800	0.6600	0.6750	3,449,000
11/12/09	0.6800	0.6900	0.6500	0.6650	9,040,000
11/11/09	0.7100	0.7100	0.6750	0.6800	14,652,000
11/10/09	0.7400	0.7500	0.7250	0.7250	4,122,000
11/09/09	0.6950	0.7350	0.6900	0.7300	4,131,000
11/06/09	0.7050	0.7100	0.6800	0.6850	2,859,000
11/05/09	0.7250	0.7250	0.6850	0.6850	4,573,000
11/04/09	0.7100	0.7350	0.7100	0.7300	4,618,000
11/03/09	0.7400	0.7500	0.7050	0.7100	2,026,000
11/02/09	0.7300	0.7450	0.7200	0.7400	3,161,000
10/30/09	0.7800	0.7900	0.7450	0.7450	5,067,000
10/29/09	0.7500	0.7700	0.7300	0.7650	7,142,000
10/28/09	0.8000	0.8100	0.7650	0.7650	5,146,000
10/27/09	0.8150	0.8150	0.8000	0.8000	3,477,000
10/26/09	0.8100	0.8300	0.8100	0.8200	2,429,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist