Stock Quote for SGX, T04 - Thakral Corporation Ltd

T04

Thakral Corporation Ltd

11/20/2009

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0650	VOLUME: 100,000
LAST: 0.0600	CHANGE(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.0600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0600	0.0600	0.0600	0.0600	100,000
11/19/09	0.0650	0.0650	0.0600	0.0650	225,000
11/18/09	0.0650	0.0650	0.0650	0.0650	100,000
11/17/09	0.0600	0.0650	0.0600	0.0650	986,000
11/16/09	0.0600	0.0600	0.0600	0.0600	30,000
11/13/09	0.0600	0.0600	0.0600	0.0600	0
11/12/09	0.0600	0.0600	0.0600	0.0600	2,000
11/11/09	0.0600	0.0650	0.0600	0.0650	1,100,000
11/10/09	0.0600	0.0650	0.0600	0.0600	230,000
11/09/09	0.0600	0.0600	0.0600	0.0600	180,000
11/06/09	0.0600	0.0600	0.0600	0.0600	70,000
11/05/09	0.0600	0.0600	0.0600	0.0600	20,000
11/04/09	0.0600	0.0600	0.0600	0.0600	130,000
11/03/09	0.0600	0.0600	0.0600	0.0600	14,000
11/02/09	0.0600	0.0600	0.0600	0.0600	45,000
10/30/09	0.0600	0.0600	0.0600	0.0600	133,000
10/29/09	0.0600	0.0600	0.0600	0.0600	44,000
10/28/09	0.0600	0.0600	0.0600	0.0600	256,000
10/27/09	0.0600	0.0600	0.0600	0.0600	100,000
10/26/09	0.0600	0.0600	0.0600	0.0600	80,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist