Stock Quote and Chart for Thakral Corporation Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T04

Thakral Corporation Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.0550	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 3,284,000
LAST: 0.0550	CHANGE(%): 0.00%	PREV: 0.0550	LOW: 0.0550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0550	0.0550	0.0550	0.0550	3,284,000
22 Jul 2008	0.0550	0.0550	0.0550	0.0550	0
21 Jul 2008	0.0550	0.0550	0.0550	0.0550	0
18 Jul 2008	0.0600	0.0600	0.0550	0.0550	163,000
17 Jul 2008	0.0600	0.0600	0.0600	0.0600	0
16 Jul 2008	0.0550	0.0600	0.0550	0.0600	323,000
15 Jul 2008	0.0550	0.0550	0.0550	0.0550	11,000
14 Jul 2008	0.0600	0.0600	0.0550	0.0600	330,000
11 Jul 2008	0.0550	0.0600	0.0550	0.0550	161,000
10 Jul 2008	0.0550	0.0550	0.0550	0.0550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.