Stock Quote and Chart for Tat Hong Holdings Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T03

Tat Hong Holdings Ltd [SGX]

18 Jul 2008 00:00

LAST: 1.6900	CHANGE: -0.0800	OPEN: 1.7700	HIGH: 1.7800	ASK:	VOLUME: 538,000
LAST: 1.6900	CHANGE(%): -4.51%	PREV: 1.7700	LOW: 1.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.7700	1.7800	1.6800	1.6900	538,000
17 Jul 2008	1.8200	1.8200	1.7600	1.7700	482,000
16 Jul 2008	1.8300	1.8300	1.8000	1.8000	127,000
15 Jul 2008	1.8300	1.8300	1.7800	1.8000	276,000
14 Jul 2008	1.8400	1.8500	1.8000	1.8400	431,000
11 Jul 2008	1.8200	1.8500	1.8100	1.8400	405,000
10 Jul 2008	1.7800	1.8200	1.7800	1.8100	554,000
09 Jul 2008	1.8000	1.8100	1.7900	1.8100	395,000
08 Jul 2008	1.8200	1.8200	1.7600	1.7800	337,000
07 Jul 2008	1.8100	1.8100	1.7900	1.8000	612,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: