T03Tat Hong Holdings Ltd11/20/2009
LAST:

 0.9900		CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.9950		VOLUME:
119,000
CHANGE(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.9900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.99000.99000.99000.9900119,0000
11/19/090.99001.00000.99000.9900341,0000
11/18/090.99501.00000.99000.9900338,0000
11/17/091.00001.01000.99000.9900498,0000
11/16/090.98001.00000.97501.00001,991,0000
11/13/090.99000.99500.98500.9900845,0000
11/12/091.00001.00000.99000.9900360,0000
11/11/091.00001.01000.99501.0100293,0000
11/10/091.01001.02000.99500.9950626,0000
11/09/090.99501.01000.99001.0100551,0000
11/06/091.01001.01000.99000.9950554,0000
11/05/091.01001.02000.99001.0000501,0000
11/04/091.00001.00000.99501.0000708,0000
11/03/091.01001.01000.99000.99501,073,0000
11/02/091.01001.02001.00001.01001,324,0000
10/30/091.06001.07001.03001.0400583,0000
10/29/091.03001.05001.03001.0500649,0000
10/28/091.06001.06001.05001.0600440,0000
10/27/091.08001.08001.06001.0700685,0000
10/26/091.10001.10001.08001.0800431,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist