S99Singapore Petroleum Co Ltd10/21/2009
LAST:

 6.220		CHANGE:
 0.00		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.220		LOW:
6.220		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/21/096.2206.2206.2206.22000
10/20/096.2206.2206.2206.22000
10/19/096.2206.2206.2206.22000
10/16/096.2206.2206.2206.22000
10/15/096.2206.2206.2206.22000
10/14/096.2206.2206.2206.22000
10/13/096.2206.2206.2206.22000
10/12/096.2206.2206.2206.22000
10/09/096.2206.2206.2206.22000
10/08/096.2206.2206.2206.22000
10/07/096.2206.2206.2206.22000
10/06/096.2206.2206.2206.22000
10/05/096.2206.2206.2206.22000
10/02/096.2206.2206.2206.22000
10/01/096.2206.2206.2206.22000
09/30/096.2206.2206.2206.22000
09/29/096.2206.2206.2206.22000
09/28/096.2206.2206.2206.22000
09/25/096.2206.2206.2206.22000
09/24/096.2206.2206.2206.22000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist