| S99 |
Singapore Petroleum Co Ltd [SGX] |
18 Jul 2008 00:00 |
LAST:
6.8500 |
CHANGE:
-0.1400 |
OPEN:
7.0000
|
HIGH:
7.0000
|
ASK:
|
VOLUME:
2,162,000
|
CHANGE(%):
-2.00%
|
PREV:
6.9900
|
LOW:
6.7600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 7.0000 | 7.0000 | 6.7600 | 6.8500 | 2,162,000 | | 17 Jul 2008 | 7.0700 | 7.0900 | 6.9500 | 6.9900 | 2,080,000 | | 16 Jul 2008 | 7.0500 | 7.0900 | 7.0500 | 7.0700 | 1,767,000 | | 15 Jul 2008 | 7.0200 | 7.1200 | 6.9600 | 7.1000 | 3,358,000 | | 14 Jul 2008 | 6.9600 | 7.0200 | 6.9300 | 6.9800 | 512,000 | | 11 Jul 2008 | 6.9200 | 6.9900 | 6.9000 | 6.9800 | 603,000 | | 10 Jul 2008 | 6.8800 | 6.9600 | 6.8600 | 6.9200 | 1,742,000 | | 09 Jul 2008 | 6.8700 | 7.0200 | 6.8700 | 6.9400 | 768,000 | | 08 Jul 2008 | 7.1500 | 7.3200 | 6.8500 | 6.8600 | 4,118,000 | | 07 Jul 2008 | 6.9500 | 7.1500 | 6.8700 | 7.1300 | 1,871,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
