Stock Quote and Chart for Shanghai Allied Cement Ltd2000 [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S91

Shanghai Allied Cement Ltd2000 [SGX]

18 Jul 2008 00:00

LAST: 0.7200	CHANGE: 0.0000	OPEN: 0.7200	HIGH: 0.7200	ASK:	VOLUME: 0
LAST: 0.7200	CHANGE(%): 0.00%	PREV: 0.7200	LOW: 0.7200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.7200	0.7200	0.7200	0.7200	0
17 Jul 2008	0.7200	0.7200	0.7200	0.7200	2,000
16 Jul 2008	0.8000	0.8000	0.8000	0.8000	0
15 Jul 2008	0.8000	0.8000	0.8000	0.8000	0
14 Jul 2008	0.5000	0.8000	0.5000	0.8000	4,000
11 Jul 2008	2.6000	2.6000	2.6000	2.6000	0
10 Jul 2008	2.6000	2.6000	2.6000	2.6000	0
09 Jul 2008	2.6000	2.6000	2.6000	2.6000	0
08 Jul 2008	2.6000	2.6000	2.6000	2.6000	0
07 Jul 2008	2.6000	2.6000	2.6000	2.6000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.