EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
S81 Snp Corporation Ltd [SGX] 04 Jul 2008 00:00
LAST:

 1.7500		 CHANGE:
-  0.0000		 OPEN:
1.7500 		HIGH:
1.7600 		ASK:
 VOLUME:
136,500
CHANGE(%):
0.00% 		PREV:
1.7500 		LOW:
1.7500 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 20081.75001.76001.75001.7500136,500
03 Jul 20081.75001.75001.75001.7500262,000
02 Jul 20081.76001.76001.75001.7500628,500
01 Jul 20081.74001.75001.74001.75001,005,500
30 Jun 20081.74001.74001.74001.7400112,500
27 Jun 20081.74001.74001.74001.7400306,500
26 Jun 20081.74001.75001.74001.7500247,000
25 Jun 20081.75001.75001.74001.740035,500
24 Jun 20081.75001.75001.74001.750062,500
23 Jun 20081.75001.75001.74001.7400113,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy