Historical Prices for SGX, S73 - Stratech Systems Limited

S73

Stratech Systems

03/19/2010

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0450	VOLUME: 2,129,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0350	BID: 0.0400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0400	0.0400	0.0350	0.0400	2,129,000
03/18/10	0.0400	0.0400	0.0400	0.0400	400,000
03/17/10	0.0400	0.0400	0.0400	0.0400	235,000
03/16/10	0.0400	0.0400	0.0400	0.0400	0
03/15/10	0.0400	0.0400	0.0400	0.0400	1,213,000
03/12/10	0.0400	0.0450	0.0400	0.0450	2,040,000
03/11/10	0.0400	0.0400	0.0400	0.0400	0
03/10/10	0.0450	0.0450	0.0400	0.0400	944,000
03/09/10	0.0400	0.0400	0.0400	0.0400	100,000
03/08/10	0.0450	0.0450	0.0400	0.0400	705,000
03/05/10	0.0400	0.0400	0.0400	0.0400	1,050,000
03/04/10	0.0400	0.0400	0.0400	0.0400	1,490,000
03/03/10	0.0400	0.0400	0.0400	0.0400	215,000
03/02/10	0.0400	0.0400	0.0400	0.0400	9,000
03/01/10	0.0450	0.0450	0.0450	0.0450	360,000
02/26/10	0.0400	0.0400	0.0400	0.0400	90,000
02/25/10	0.0400	0.0400	0.0400	0.0400	500,000
02/24/10	0.0400	0.0400	0.0400	0.0400	2,560,000
02/23/10	0.0400	0.0400	0.0400	0.0400	110,000
02/22/10	0.0400	0.0450	0.0400	0.0450	101,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist