Stock Quote and Chart for Stratech Systems Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S73

Stratech Systems Limited [SGX]

18 Jul 2008 00:00

LAST: 0.0400	CHANGE: -0.0050	OPEN: 0.0400	HIGH: 0.0450	ASK:	VOLUME: 187,000
LAST: 0.0400	CHANGE(%): -11.11%	PREV: 0.0450	LOW: 0.0400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0400	0.0450	0.0400	0.0400	187,000
17 Jul 2008	0.0450	0.0450	0.0450	0.0450	0
16 Jul 2008	0.0450	0.0450	0.0450	0.0450	0
15 Jul 2008	0.0450	0.0450	0.0450	0.0450	1,010,000
14 Jul 2008	0.0450	0.0450	0.0400	0.0450	402,000
11 Jul 2008	0.0450	0.0450	0.0450	0.0450	350,000
10 Jul 2008	0.0400	0.0450	0.0400	0.0450	45,000
09 Jul 2008	0.0450	0.0450	0.0400	0.0450	980,000
08 Jul 2008	0.0400	0.0400	0.0400	0.0400	280,000
07 Jul 2008	0.0400	0.0400	0.0400	0.0400	1,095,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: