S53Smrt Corporation Ltd11/20/2009
LAST:

 1.760		CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.770		ASK:
1.770		VOLUME:
892,000
CHANGE(%):
0.56		PREV:
1.770		LOW:
1.750		BID:
1.760		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7601.7701.7501.760892,0000
11/19/091.7501.7701.7401.7702,499,0000
11/18/091.7401.7601.7401.7402,216,0000
11/17/091.7401.7501.7201.7503,682,0000
11/16/091.7401.7501.7201.7301,544,0000
11/13/091.7401.7501.7301.7301,740,0000
11/12/091.7301.7501.7201.7402,863,0000
11/11/091.7301.7401.7101.7303,098,0000
11/10/091.7301.7401.7301.7403,291,0000
11/09/091.7301.7401.7201.7404,037,0000
11/06/091.7401.7401.7101.7203,591,0000
11/05/091.7401.7401.7301.7401,427,0000
11/04/091.7301.7401.7201.7304,653,0000
11/03/091.7401.7401.7201.7305,353,0000
11/02/091.6901.7401.6801.7304,713,0000
10/30/091.6801.7101.6701.6802,309,0000
10/29/091.6601.6701.6501.6703,919,0000
10/28/091.6801.6801.6601.6602,968,0000
10/27/091.6901.6901.6701.6702,971,0000
10/26/091.6801.7001.6701.6801,941,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist