Stock Quote and Chart for Sembcorp Marine Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S51

Sembcorp Marine Ltd [SGX]

18 Jul 2008 00:00

LAST: 4.1200	CHANGE: -0.1000	OPEN: 4.2400	HIGH: 4.2400	ASK:	VOLUME: 5,017,000
LAST: 4.1200	CHANGE(%): -2.36%	PREV: 4.2200	LOW: 4.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	4.2400	4.2400	4.0600	4.1200	5,017,000
17 Jul 2008	4.2800	4.2900	4.2200	4.2200	3,426,000
16 Jul 2008	4.1900	4.2100	4.1000	4.1900	2,524,000
15 Jul 2008	4.2700	4.2700	4.1000	4.1500	4,282,000
14 Jul 2008	4.2400	4.3000	4.2100	4.2700	4,459,000
11 Jul 2008	4.2600	4.2900	4.2200	4.2400	3,451,000
10 Jul 2008	4.2200	4.2500	4.1700	4.2500	3,018,000
09 Jul 2008	4.2800	4.3300	4.2100	4.2500	6,142,000
08 Jul 2008	4.3500	4.3500	4.2000	4.2400	5,897,000
07 Jul 2008	4.2700	4.3500	4.2600	4.3400	4,358,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: