Stock Quote for SGX, S51 - Sembcorp Marine Ltd

S51

Sembcorp Marine Ltd

11/20/2009

LAST: 3.500	CHANGE: 0.05	OPEN: 3.450	HIGH: 3.570	ASK: 3.510	VOLUME: 7,935,000
LAST: 3.500	CHANGE(%): 1.45	PREV: 3.450	LOW: 3.450	BID: 3.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.450	3.570	3.450	3.500	7,935,000
11/19/09	3.470	3.540	3.450	3.450	7,277,000
11/18/09	3.590	3.590	3.450	3.460	10,611,000
11/17/09	3.620	3.630	3.550	3.550	4,410,000
11/16/09	3.620	3.650	3.610	3.640	3,494,000
11/13/09	3.550	3.660	3.550	3.640	3,494,000
11/12/09	3.650	3.650	3.570	3.650	4,854,000
11/11/09	3.520	3.650	3.520	3.650	4,848,000
11/10/09	3.520	3.620	3.520	3.520	5,925,000
11/09/09	3.460	3.490	3.410	3.490	4,016,000
11/06/09	3.450	3.480	3.430	3.440	3,339,000
11/05/09	3.440	3.470	3.400	3.400	3,771,000
11/04/09	3.460	3.460	3.410	3.440	2,825,000
11/03/09	3.460	3.500	3.390	3.420	3,092,000
11/02/09	3.390	3.460	3.380	3.440	4,323,000
10/30/09	3.470	3.530	3.460	3.490	4,344,000
10/29/09	3.360	3.430	3.340	3.430	4,542,000
10/28/09	3.510	3.590	3.460	3.460	6,104,000
10/27/09	3.620	3.640	3.560	3.590	4,298,000
10/26/09	3.720	3.760	3.650	3.690	2,157,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist