S49Singapore Reinsurance Cor Ltd11/20/2009
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2800		VOLUME:
169,000
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2800		BID:
0.2750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.28000.28000.28000.2800169,0000
11/19/090.27500.27500.27500.275066,0000
11/18/090.27500.27500.27500.275000
11/17/090.27500.27500.27500.275000
11/16/090.27500.27500.27500.27507,0000
11/13/090.27500.27500.27500.275000
11/12/090.27500.27500.27500.27507,0000
11/11/090.28000.28000.27000.270040,0000
11/10/090.28500.28500.28500.28508,0000
11/09/090.28500.28500.28500.285048,0000
11/06/090.28000.28000.28000.280000
11/05/090.28000.28000.27500.2800110,0000
11/04/090.28000.28000.28000.2800175,0000
11/03/090.28500.29000.28500.2900630,0000
11/02/090.28000.28500.28000.2850157,0000
10/30/090.29000.29500.29000.295035,0000
10/29/090.29000.29000.29000.2900600,0000
10/28/090.30500.31000.30000.3000594,0000
10/27/090.30500.30500.30500.305020,0000
10/26/090.32000.32000.30500.3100145,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist