S48Superbowl Holdings11/20/2009
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1950		VOLUME:
1,000,000
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.18000.18000.18000.18001,000,0000
11/19/090.18000.18000.18000.18001,400,0000
11/18/090.18000.18000.18000.180030,0000
11/17/090.18000.18000.18000.180013,0000
11/16/090.18000.18000.18000.1800119,0000
11/13/090.18000.18000.18000.180018,0000
11/12/090.17500.17500.17500.17505,0000
11/11/090.19000.19000.18000.190051,0000
11/10/090.17500.17500.17000.170041,0000
11/09/090.17000.17500.17000.170041,0000
11/06/090.18000.18000.18000.180000
11/05/090.18000.18000.18000.180000
11/04/090.18000.18000.18000.180000
11/03/090.18500.18500.18000.180035,0000
11/02/090.17500.17500.17500.175000
10/30/090.17500.17500.17500.175000
10/29/090.17500.17500.17000.175060,0000
10/28/090.17500.18500.17500.180017,0000
10/27/090.17500.17500.17500.175000
10/26/090.17500.17500.17500.175000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist