Stock Quote for SGX, S46 - San Teh Limited

S46

San Teh

11/20/2009

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3100	ASK: 0.3100	VOLUME: 167,000
LAST: 0.3100	CHANGE(%): 0.00	PREV: 0.3100	LOW: 0.3050	BID: 0.3050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3050	0.3100	0.3050	0.3100	167,000
11/19/09	0.3050	0.3200	0.3050	0.3100	100,000
11/18/09	0.3300	0.3300	0.3300	0.3300	0
11/17/09	0.3300	0.3300	0.3300	0.3300	0
11/16/09	0.3050	0.3500	0.3050	0.3300	14,000
11/13/09	0.3000	0.3050	0.3000	0.3050	34,000
11/12/09	0.3000	0.3050	0.3000	0.3050	33,000
11/11/09	0.3000	0.3050	0.3000	0.3050	265,000
11/10/09	0.3000	0.3050	0.3000	0.3050	167,000
11/09/09	0.3000	0.3050	0.3000	0.3050	171,000
11/06/09	0.3000	0.3050	0.2950	0.3000	185,000
11/05/09	0.3000	0.3050	0.3000	0.3000	151,000
11/04/09	0.3000	0.3100	0.3000	0.3050	17,000
11/03/09	0.3000	0.3000	0.3000	0.3000	0
11/02/09	0.3000	0.3000	0.3000	0.3000	7,000
10/30/09	0.3050	0.3100	0.3050	0.3100	330,000
10/29/09	0.3000	0.3050	0.2950	0.3050	266,000
10/28/09	0.3000	0.3100	0.3000	0.3100	12,000
10/27/09	0.3000	0.3100	0.3000	0.3100	184,000
10/26/09	0.3000	0.3050	0.3000	0.3050	339,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist