S43Sm Summit Holdings Ltd11/20/2009
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1000		VOLUME:
104,000
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0950		BID:
0.0950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09500.09500.09500.0950104,0000
11/19/090.09500.10000.09000.0900255,0000
11/18/090.09500.09500.09000.0900130,0000
11/17/090.09500.09500.09500.0950148,0000
11/16/090.09500.10000.09500.1000838,0000
11/13/090.09000.09500.09000.090025,0000
11/12/090.09000.09000.09000.0900445,0000
11/11/090.09000.09000.09000.0900324,0000
11/10/090.09000.09000.09000.090065,0000
11/09/090.09000.09000.09000.0900481,0000
11/06/090.09000.09500.09000.0900226,0000
11/05/090.09000.09500.09000.0900312,0000
11/04/090.09000.09500.09000.0900156,0000
11/03/090.09500.09500.09000.0900131,0000
11/02/090.09500.09500.09500.0950114,0000
10/30/090.09500.09500.09500.0950700,0000
10/29/090.09500.09500.09500.0950102,0000
10/28/090.09500.10000.09500.0950670,0000
10/27/090.10000.10000.09500.0950375,0000
10/26/090.10000.10000.09500.0950222,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist