Stock Quote and Chart for Singapore Land Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S30

Singapore Land Limited [SGX]

23 Jul 2008 00:00

LAST: 6.4200	CHANGE: 0.1300	OPEN: 6.3800	HIGH: 6.4300	ASK:	VOLUME: 480,000
LAST: 6.4200	CHANGE(%): 2.06%	PREV: 6.2900	LOW: 6.3400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	6.3800	6.4300	6.3400	6.4200	480,000
22 Jul 2008	6.2600	6.3200	6.2300	6.2900	157,000
21 Jul 2008	6.1500	6.2500	6.1500	6.2200	411,000
18 Jul 2008	6.1800	6.1800	6.1200	6.1200	87,000
17 Jul 2008	6.1200	6.1500	6.1200	6.1400	41,000
16 Jul 2008	6.0600	6.1300	6.0600	6.1300	90,000
15 Jul 2008	6.1500	6.1700	6.0700	6.1100	168,000
14 Jul 2008	6.1900	6.1900	6.1400	6.1500	25,000
11 Jul 2008	6.1300	6.1900	6.1300	6.1800	108,000
10 Jul 2008	6.1600	6.1600	6.1100	6.1300	29,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.