Stock Quote for SGX, S30 - Singapore Land Limited

S30

Singapore Land

11/20/2009

LAST: 5.850	CHANGE: 0.10	OPEN: 5.740	HIGH: 5.860	ASK: 5.860	VOLUME: 84,000
LAST: 5.850	CHANGE(%): 1.74	PREV: 5.750	LOW: 5.740	BID: 5.830	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.740	5.860	5.740	5.850	84,000
11/19/09	5.600	5.780	5.600	5.750	98,000
11/18/09	5.580	5.590	5.570	5.580	76,000
11/17/09	5.560	5.580	5.550	5.560	56,000
11/16/09	5.500	5.590	5.490	5.550	84,000
11/13/09	5.480	5.510	5.450	5.500	170,000
11/12/09	5.470	5.500	5.470	5.500	186,000
11/11/09	5.500	5.500	5.450	5.490	245,000
11/10/09	5.500	5.500	5.460	5.490	31,000
11/09/09	5.550	5.550	5.480	5.480	25,000
11/06/09	5.580	5.600	5.490	5.490	121,000
11/05/09	5.580	5.580	5.530	5.580	17,000
11/04/09	5.550	5.620	5.550	5.620	142,000
11/03/09	5.580	5.580	5.500	5.510	146,000
11/02/09	5.500	5.600	5.490	5.580	154,000
10/30/09	5.430	5.530	5.430	5.530	146,000
10/29/09	5.400	5.470	5.400	5.450	61,000
10/28/09	5.570	5.570	5.490	5.490	28,000
10/27/09	5.520	5.550	5.520	5.550	34,000
10/26/09	5.550	5.550	5.530	5.550	28,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist